日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/03/2023 |
0.00/0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
27.94
|
0
|
21/03/2023 |
1.00/3.45%
|
31.80
|
31.80
|
30.00
|
30.00
|
30.10
|
27.84
|
1,400
|
20/03/2023 |
-1.10/-3.56%
|
29.10
|
29.80
|
29.00
|
29.80
|
29.00
|
27.66
|
4,100
|
17/03/2023 |
0.90/3.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.68
|
100
|
16/03/2023 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.84
|
0
|
15/03/2023 |
-0.90/-2.91%
|
31.20
|
31.20
|
30.00
|
30.00
|
30.00
|
27.84
|
6,200
|
14/03/2023 |
0.90/3.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
28.68
|
200
|
13/03/2023 |
-1.90/-5.96%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.84
|
200
|
10/03/2023 |
1.10/3.57%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
29.61
|
100
|
09/03/2023 |
0.00/0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
28.59
|
0
|
08/03/2023 |
0.00/0.00%
|
34.50
|
34.50
|
30.00
|
30.00
|
30.80
|
27.84
|
600
|
07/03/2023 |
0.30/1.01%
|
29.90
|
30.00
|
29.90
|
30.00
|
30.00
|
27.84
|
800
|
06/03/2023 |
-0.10/-0.33%
|
29.50
|
29.90
|
29.50
|
29.90
|
29.70
|
27.75
|
200
|
03/03/2023 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.84
|
100
|
02/03/2023 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.84
|
0
|
01/03/2023 |
-0.50/-1.64%
|
29.70
|
30.10
|
29.70
|
30.00
|
30.00
|
27.84
|
7,300
|
28/02/2023 |
0.40/1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
28.31
|
100
|
27/02/2023 |
-0.30/-0.99%
|
30.00
|
30.20
|
30.00
|
30.00
|
30.10
|
27.84
|
1,500
|
24/02/2023 |
0.00/0.00%
|
34.40
|
34.40
|
30.00
|
30.00
|
30.30
|
27.84
|
2,700
|
23/02/2023 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.84
|
4,700
|