Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/06/2023 0.15/0.57% 25.75 26.85 25.75 26.30 26.27 18.90 13,169,200
01/06/2023 1.15/4.60% 25.30 26.15 25.00 26.15 25.57 18.79 20,239,900
31/05/2023 0.90/3.73% 24.45 25.20 24.25 25.00 24.66 17.96 11,085,500
30/05/2023 -0.20/-0.82% 24.55 24.55 23.90 24.10 24.17 17.31 2,890,900
29/05/2023 0.65/2.75% 23.95 24.45 23.70 24.30 24.18 17.46 8,264,100
26/05/2023 0.25/1.07% 23.70 23.70 23.40 23.65 23.55 16.99 1,359,200
25/05/2023 -0.10/-0.43% 23.60 23.70 23.30 23.40 23.50 16.81 5,584,800
24/05/2023 -0.20/-0.84% 23.90 23.95 23.50 23.50 23.79 16.88 4,343,060
23/05/2023 -0.10/-0.42% 23.70 24.10 23.70 23.70 23.91 17.03 4,100,800
22/05/2023 0.35/1.49% 23.85 24.00 23.50 23.80 23.88 17.10 6,070,901
19/05/2023 0.05/0.21% 23.60 23.60 23.20 23.45 23.37 16.85 4,417,100
18/05/2023 0.15/0.65% 23.30 23.70 23.30 23.40 23.46 16.81 1,495,800
17/05/2023 -0.60/-2.52% 23.90 23.95 23.25 23.25 23.70 16.70 1,959,500
16/05/2023 -0.05/-0.21% 23.90 23.95 23.60 23.85 23.83 17.13 1,726,700
15/05/2023 0.35/1.49% 23.60 24.20 23.50 23.90 23.92 17.17 10,104,401
12/05/2023 -0.05/-0.21% 23.65 23.65 23.35 23.55 23.46 16.92 1,785,000
11/05/2023 -0.15/-0.63% 23.80 23.85 23.40 23.60 23.61 16.96 2,583,101
10/05/2023 0.20/0.85% 23.60 23.90 23.30 23.75 23.61 17.06 10,307,700
09/05/2023 0.30/1.29% 23.25 23.70 23.25 23.55 23.57 16.92 5,221,000
08/05/2023 -0.10/-0.43% 23.30 23.55 23.05 23.25 23.33 16.70 5,033,900