| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 25/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 24/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 23/04/2024 | -0.90/-6.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 1,000 |
| 22/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 19/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 17/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 16/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 15/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 12/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 11/04/2024 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 600 |
| 10/04/2024 | 1.90/14.62% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 900 |
| 09/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11.88 | 0 |
| 08/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11.88 | 600 |
| 05/04/2024 | -1.80/-12.16% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11.88 | 800 |
| 04/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.52 | 0 |
| 03/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.52 | 0 |
| 02/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.52 | 0 |
| 01/04/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.52 | 0 |
| 29/03/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.52 | 0 |