| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.16 | 55,958 |
| 23/05/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.16 | 0 |
| 22/05/2024 | 1.90/13.97% | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 14.16 | 1,000 |
| 21/05/2024 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 12.43 | 0 |
| 20/05/2024 | -0.80/-5.06% | 13.60 | 15.00 | 13.50 | 15.00 | 13.60 | 13.71 | 13,700 |
| 17/05/2024 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.44 | 0 |
| 16/05/2024 | 1.80/12.86% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.44 | 100 |
| 15/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 14/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 13/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 10/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 09/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 2,500 |
| 08/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 07/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 06/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 03/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 02/05/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 26/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 25/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |
| 24/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.79 | 0 |