日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
0.00
|
50.50
|
0
|
25/04/2024 |
0.00/0.00%
|
48.50
|
50.50
|
48.50
|
50.50
|
49.50
|
50.50
|
200
|
24/04/2024 |
0.00/0.00%
|
50.50
|
50.70
|
50.50
|
50.50
|
50.54
|
50.50
|
5,200
|
23/04/2024 |
0.00/0.00%
|
48.10
|
50.50
|
48.10
|
50.50
|
48.35
|
50.50
|
1,000
|
22/04/2024 |
1.60/3.27%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
200
|
19/04/2024 |
-0.20/-0.41%
|
49.00
|
49.00
|
47.80
|
48.90
|
48.40
|
48.90
|
10,400
|
17/04/2024 |
-0.10/-0.20%
|
49.20
|
49.20
|
49.10
|
49.10
|
49.12
|
49.10
|
1,700
|
16/04/2024 |
0.70/1.44%
|
49.10
|
49.20
|
48.50
|
49.20
|
48.98
|
49.20
|
23,600
|
15/04/2024 |
-3.50/-6.73%
|
52.00
|
52.20
|
48.50
|
48.50
|
50.44
|
48.50
|
29,000
|
12/04/2024 |
0.00/0.00%
|
52.00
|
52.00
|
51.50
|
52.00
|
51.79
|
52.00
|
12,600
|
11/04/2024 |
-0.10/-0.19%
|
52.60
|
52.70
|
52.00
|
52.60
|
52.26
|
52.00
|
7,000
|
10/04/2024 |
-0.40/-0.75%
|
53.20
|
53.20
|
50.00
|
52.70
|
51.82
|
52.10
|
38,600
|
09/04/2024 |
0.10/0.19%
|
53.00
|
53.10
|
52.80
|
53.10
|
52.98
|
52.49
|
2,600
|
08/04/2024 |
0.20/0.38%
|
57.00
|
57.00
|
52.20
|
53.00
|
53.18
|
52.40
|
7,900
|
05/04/2024 |
-0.70/-1.31%
|
53.30
|
53.30
|
52.20
|
52.80
|
52.92
|
52.20
|
12,800
|
04/04/2024 |
-0.50/-0.93%
|
53.30
|
53.80
|
53.30
|
53.50
|
53.54
|
52.89
|
15,200
|
03/04/2024 |
-0.50/-0.92%
|
53.50
|
55.50
|
53.10
|
54.00
|
54.42
|
53.38
|
31,100
|