| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 25/04/2024 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 23/04/2024 | 0.00/0.00% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 22/04/2024 | -0.40/-0.51% | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 500 |
| 19/04/2024 | 1.30/1.70% | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 100 |
| 17/04/2024 | 0.00/0.00% | 77.00 | 77.00 | 76.50 | 76.50 | 76.60 | 76.50 | 1,000 |
| 16/04/2024 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 500 |
| 15/04/2024 | -2.90/-3.63% | 76.00 | 77.00 | 76.00 | 77.00 | 76.50 | 77.00 | 200 |
| 12/04/2024 | 3.20/4.17% | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 100 |
| 11/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 10/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 09/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 08/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 05/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 04/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 03/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 02/04/2024 | 0.00/0.00% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 01/04/2024 | -7.90/-10.13% | 78.00 | 78.00 | 70.10 | 70.10 | 76.70 | 70.10 | 600 |