Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
01/02/2023 -0.15/-3.18% 4.79 4.88 4.57 4.57 4.71 4.57 2,433,800
31/01/2023 0.00/0.00% 4.69 4.72 4.56 4.72 4.64 4.72 2,202,500
30/01/2023 0.00/0.00% 4.72 5.00 4.63 4.72 4.81 4.72 3,068,000
27/01/2023 0.16/3.51% 4.79 4.80 4.63 4.72 4.73 4.72 2,274,100
19/01/2023 0.29/6.79% 4.27 4.56 4.27 4.56 4.49 4.56 3,953,500
18/01/2023 0.04/0.95% 4.25 4.30 4.25 4.27 4.27 4.27 10,654,600
17/01/2023 0.14/3.42% 4.09 4.23 4.09 4.23 4.19 4.23 1,077,600
16/01/2023 -0.05/-1.21% 4.20 4.20 4.09 4.09 4.11 4.09 1,249,900
13/01/2023 -0.09/-2.13% 4.23 4.32 4.14 4.14 4.21 4.14 1,038,000
12/01/2023 -0.02/-0.47% 4.26 4.27 4.16 4.23 4.20 4.23 1,528,700
11/01/2023 0.09/2.16% 4.16 4.28 4.15 4.25 4.22 4.25 696,100
10/01/2023 -0.04/-0.95% 4.21 4.24 4.11 4.16 4.17 4.16 752,100
09/01/2023 -0.10/-2.33% 4.27 4.36 4.20 4.20 4.26 4.20 680,200
06/01/2023 -0.06/-1.38% 4.36 4.40 4.22 4.30 4.33 4.30 1,363,100
05/01/2023 0.21/5.06% 4.20 4.40 4.20 4.36 4.32 4.36 1,613,000
04/01/2023 -0.07/-1.66% 4.22 4.26 4.15 4.15 4.20 4.15 32,037,937
03/01/2023 0.14/3.43% 4.09 4.24 4.09 4.22 4.18 4.22 988,900