| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | -0.80/-14.81% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 08/12/2022 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 07/12/2022 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 06/12/2022 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 05/12/2022 | 0.40/7.69% | 5.20 | 5.60 | 5.20 | 5.60 | 5.40 | 5.60 | 600 |
| 02/12/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 01/12/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 30/11/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 29/11/2022 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 28/11/2022 | 0.50/10.87% | 5.20 | 5.20 | 5.10 | 5.10 | 5.20 | 5.10 | 200 |
| 25/11/2022 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24/11/2022 | -0.70/-13.21% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 400 |
| 23/11/2022 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 22/11/2022 | 0.60/12.77% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 300 |
| 21/11/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 18/11/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 17/11/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 700 |
| 16/11/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 15/11/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14/11/2022 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |