Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 4.30 4.40 4.30 4.30 4.31 4.30 158,010
26/04/2024 0.00/0.00% 4.30 4.50 4.30 4.40 4.32 4.40 386,400
25/04/2024 -0.10/-2.22% 4.50 4.50 4.20 4.40 4.35 4.40 873,000
24/04/2024 0.00/0.00% 4.50 4.70 4.40 4.50 4.48 4.50 576,500
23/04/2024 -0.30/-6.25% 5.00 5.10 4.40 4.50 4.59 4.50 1,148,800
22/04/2024 0.40/9.09% 4.50 4.80 4.40 4.80 4.78 4.80 2,317,700
19/04/2024 0.40/10.00% 4.00 4.40 3.90 4.40 4.21 4.40 1,092,000
17/04/2024 -0.10/-2.44% 4.10 4.10 3.90 4.00 3.99 4.00 635,300
16/04/2024 -0.10/-2.38% 4.20 4.30 3.90 4.10 4.04 4.10 551,700
15/04/2024 -0.30/-6.67% 4.40 4.40 4.20 4.20 4.29 4.20 414,800
12/04/2024 0.10/2.27% 4.40 4.50 4.40 4.50 4.41 4.50 282,400
11/04/2024 0.00/0.00% 4.40 4.50 4.30 4.40 4.39 4.40 169,200
10/04/2024 0.00/0.00% 4.40 4.50 4.40 4.40 4.41 4.40 237,600
09/04/2024 0.10/2.33% 4.30 4.50 4.30 4.40 4.40 4.40 227,500
08/04/2024 -0.20/-4.44% 4.50 4.50 4.30 4.30 4.38 4.30 595,800
05/04/2024 -0.10/-2.17% 4.60 4.60 4.50 4.50 4.51 4.50 506,500