日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.24
|
10.30
|
29,005
|
26/04/2024 |
-0.10/-0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
13,100
|
25/04/2024 |
0.20/1.96%
|
10.40
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
49,000
|
24/04/2024 |
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
41,700
|
23/04/2024 |
0.10/0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
11,700
|
22/04/2024 |
0.00/0.00%
|
10.20
|
10.40
|
10.00
|
10.30
|
10.20
|
10.30
|
48,100
|
19/04/2024 |
-0.30/-2.88%
|
10.10
|
10.40
|
9.90
|
10.10
|
10.30
|
10.10
|
71,400
|
17/04/2024 |
0.00/0.00%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.40
|
10.50
|
36,200
|
16/04/2024 |
-0.80/-7.21%
|
10.90
|
10.90
|
10.20
|
10.30
|
10.50
|
10.30
|
92,600
|
15/04/2024 |
0.00/0.00%
|
11.10
|
11.40
|
10.80
|
11.00
|
11.10
|
11.00
|
168,900
|
12/04/2024 |
0.10/0.91%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.00
|
11.10
|
74,600
|
11/04/2024 |
0.00/0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
96,900
|
10/04/2024 |
0.20/1.85%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
76,600
|
09/04/2024 |
-0.20/-1.80%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.80
|
10.90
|
142,400
|
08/04/2024 |
0.40/3.77%
|
10.90
|
11.30
|
10.70
|
11.00
|
11.10
|
11.00
|
255,300
|
05/04/2024 |
0.60/5.94%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.60
|
10.70
|
204,300
|
04/04/2024 |
0.40/4.08%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.10
|
10.20
|
120,500
|
03/04/2024 |
0.20/2.08%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.80
|
9.80
|
66,100
|