から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 10.30 10.30 10.20 10.30 10.24 10.30 29,005
26/04/2024 -0.10/-0.96% 10.30 10.40 10.30 10.30 10.30 10.30 13,100
25/04/2024 0.20/1.96% 10.40 10.60 10.30 10.40 10.40 10.40 49,000
24/04/2024 -0.20/-1.94% 10.30 10.30 10.10 10.10 10.20 10.10 41,700
23/04/2024 0.10/0.98% 10.30 10.30 10.10 10.30 10.30 10.30 11,700
22/04/2024 0.00/0.00% 10.20 10.40 10.00 10.30 10.20 10.30 48,100
19/04/2024 -0.30/-2.88% 10.10 10.40 9.90 10.10 10.30 10.10 71,400
17/04/2024 0.00/0.00% 10.40 10.70 10.30 10.50 10.40 10.50 36,200
16/04/2024 -0.80/-7.21% 10.90 10.90 10.20 10.30 10.50 10.30 92,600
15/04/2024 0.00/0.00% 11.10 11.40 10.80 11.00 11.10 11.00 168,900
12/04/2024 0.10/0.91% 10.80 11.20 10.80 11.10 11.00 11.10 74,600
11/04/2024 0.00/0.00% 11.10 11.10 10.90 11.00 11.00 11.00 96,900
10/04/2024 0.20/1.85% 11.00 11.10 11.00 11.00 11.00 11.00 76,600
09/04/2024 -0.20/-1.80% 11.00 11.00 10.50 10.90 10.80 10.90 142,400
08/04/2024 0.40/3.77% 10.90 11.30 10.70 11.00 11.10 11.00 255,300
05/04/2024 0.60/5.94% 10.20 10.80 10.20 10.70 10.60 10.70 204,300
04/04/2024 0.40/4.08% 9.90 10.20 9.90 10.20 10.10 10.20 120,500
03/04/2024 0.20/2.08% 9.80 10.00 9.60 9.80 9.80 9.80 66,100