Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/06/2023 -0.30/-0.86% 34.50 34.60 34.50 34.60 34.60 34.60 2,300
07/06/2023 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 1,000
06/06/2023 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
05/06/2023 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
02/06/2023 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 0
01/06/2023 3.90/12.58% 34.90 34.90 34.90 34.90 34.90 34.90 100
31/05/2023 0.40/1.31% 31.00 31.00 31.00 31.00 31.00 31.00 300
30/05/2023 1.40/4.58% 30.00 32.00 30.00 32.00 30.60 32.00 700
29/05/2023 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
26/05/2023 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
25/05/2023 -0.90/-2.86% 30.60 30.60 30.60 30.60 30.60 30.60 300
24/05/2023 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 31.50 1,000
23/05/2023 -0.20/-0.60% 33.00 33.00 33.00 33.00 33.00 31.50 100
22/05/2023 1.00/3.23% 35.50 35.50 32.00 32.00 33.20 30.55 600
19/05/2023 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 29.59 0
18/05/2023 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 29.59 0
17/05/2023 2.00/6.90% 31.00 31.00 31.00 31.00 31.00 29.59 100
16/05/2023 -1.00/-3.33% 29.10 29.10 29.00 29.00 29.00 27.68 1,300
15/05/2023 -2.30/-7.12% 30.10 30.10 30.00 30.00 30.00 28.64 5,700
12/05/2023 0.00/0.00% 32.30 32.30 32.30 32.30 32.30 30.83 0