| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.48% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 25/04/2024 | 0.80/3.96% | 21.50 | 21.50 | 20.60 | 21.00 | 20.90 | 21.00 | 600 |
| 24/04/2024 | 1.00/5.03% | 18.40 | 20.90 | 18.40 | 20.90 | 20.20 | 20.90 | 6,100 |
| 23/04/2024 | -1.30/-6.19% | 19.50 | 21.00 | 19.50 | 19.70 | 19.90 | 19.70 | 11,600 |
| 22/04/2024 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/04/2024 | -1.60/-7.34% | 21.80 | 22.40 | 20.20 | 20.20 | 21.00 | 20.20 | 105,500 |
| 17/04/2024 | 0.10/0.47% | 21.60 | 22.30 | 21.20 | 21.20 | 21.80 | 21.20 | 1,500 |
| 16/04/2024 | 0.30/1.45% | 21.40 | 21.40 | 20.50 | 21.00 | 21.10 | 21.00 | 97,300 |
| 15/04/2024 | 0.10/0.48% | 21.90 | 21.90 | 20.60 | 21.10 | 20.70 | 21.10 | 3,000 |
| 12/04/2024 | -0.20/-0.95% | 21.00 | 21.60 | 20.20 | 20.90 | 21.00 | 20.90 | 24,100 |
| 11/04/2024 | 0.20/0.93% | 21.90 | 22.30 | 21.00 | 21.70 | 21.10 | 21.70 | 27,500 |
| 10/04/2024 | 0.00/0.00% | 21.50 | 21.70 | 21.30 | 21.40 | 21.50 | 21.40 | 9,300 |
| 09/04/2024 | 0.10/0.47% | 21.30 | 21.60 | 21.30 | 21.60 | 21.40 | 21.60 | 700 |
| 08/04/2024 | 0.00/0.00% | 21.30 | 21.90 | 21.30 | 21.90 | 21.50 | 21.90 | 5,700 |
| 05/04/2024 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 04/04/2024 | 0.30/1.39% | 21.40 | 21.90 | 21.40 | 21.90 | 21.90 | 21.90 | 1,100 |
| 03/04/2024 | 0.00/0.00% | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | 21.60 | 5,500 |
| 02/04/2024 | -0.20/-0.92% | 21.30 | 21.60 | 21.30 | 21.60 | 21.60 | 21.60 | 6,300 |
| 01/04/2024 | 0.00/0.00% | 21.80 | 21.80 | 21.30 | 21.80 | 21.80 | 21.80 | 6,800 |