から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
25/04/2024 -0.40/-3.23% 12.00 12.00 12.00 12.00 12.00 12.00 1,000
24/04/2024 0.80/6.90% 12.40 12.40 12.40 12.40 12.40 12.40 100
23/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
22/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
19/04/2024 -0.90/-7.20% 11.60 11.60 11.30 11.60 11.53 11.60 3,200
17/04/2024 0.50/4.17% 11.90 12.50 11.90 12.50 12.20 12.50 600
16/04/2024 -0.20/-1.64% 12.10 12.10 12.00 12.00 12.03 12.00 800
15/04/2024 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/04/2024 -0.10/-0.81% 12.20 12.30 12.20 12.20 12.28 12.20 9,000
11/04/2024 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/04/2024 -0.10/-0.81% 12.20 12.30 12.20 12.30 12.24 12.30 1,800
09/04/2024 0.10/0.81% 12.20 12.40 12.20 12.40 12.31 12.40 8,200
08/04/2024 -0.20/-1.60% 12.40 12.50 12.30 12.30 12.34 12.30 47,200
05/04/2024 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 3,000
04/04/2024 -0.10/-0.79% 12.80 12.80 12.50 12.50 12.57 12.50 5,300
03/04/2024 -0.20/-1.56% 12.60 12.60 12.60 12.60 12.60 12.60 100