から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-1.52% 13.00 13.00 13.00 13.00 13.00 13.00 1,501
26/04/2024 0.00/0.00% 13.00 13.00 12.80 13.00 12.91 13.00 11,400
25/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 10,900
24/04/2024 -0.40/-2.99% 12.90 13.00 12.90 13.00 12.91 13.00 8,400
23/04/2024 0.40/3.08% 13.00 13.40 12.80 13.40 12.90 13.40 17,100
22/04/2024 0.00/0.00% 13.00 13.00 12.80 13.00 12.93 13.00 22,600
19/04/2024 -0.80/-5.80% 13.50 13.60 13.00 13.00 13.33 13.00 24,100
17/04/2024 0.30/2.22% 13.50 13.80 13.50 13.80 13.59 13.80 13,400
16/04/2024 -0.30/-2.17% 13.80 13.80 13.50 13.50 13.53 13.50 3,600
15/04/2024 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
12/04/2024 -0.10/-0.72% 13.70 13.80 13.60 13.80 13.68 13.80 6,200
11/04/2024 0.20/1.46% 13.90 13.90 13.90 13.90 13.90 13.90 600
10/04/2024 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 2,700
09/04/2024 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
08/04/2024 -0.20/-1.44% 13.70 13.70 13.70 13.70 13.70 13.70 10,200
05/04/2024 0.00/0.00% 13.70 13.90 13.70 13.90 13.78 13.90 8,000
04/04/2024 -0.30/-2.11% 14.20 14.20 13.70 13.90 13.88 13.90 6,400