日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,501
|
26/04/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
13.00
|
11,400
|
25/04/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10,900
|
24/04/2024 |
-0.40/-2.99%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
13.00
|
8,400
|
23/04/2024 |
0.40/3.08%
|
13.00
|
13.40
|
12.80
|
13.40
|
12.90
|
13.40
|
17,100
|
22/04/2024 |
0.00/0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.93
|
13.00
|
22,600
|
19/04/2024 |
-0.80/-5.80%
|
13.50
|
13.60
|
13.00
|
13.00
|
13.33
|
13.00
|
24,100
|
17/04/2024 |
0.30/2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.59
|
13.80
|
13,400
|
16/04/2024 |
-0.30/-2.17%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.53
|
13.50
|
3,600
|
15/04/2024 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2,000
|
12/04/2024 |
-0.10/-0.72%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.68
|
13.80
|
6,200
|
11/04/2024 |
0.20/1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
600
|
10/04/2024 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2,700
|
09/04/2024 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
08/04/2024 |
-0.20/-1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10,200
|
05/04/2024 |
0.00/0.00%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.78
|
13.90
|
8,000
|
04/04/2024 |
-0.30/-2.11%
|
14.20
|
14.20
|
13.70
|
13.90
|
13.88
|
13.90
|
6,400
|