日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.85
|
8.90
|
277,092
|
26/04/2024 |
0.20/2.30%
|
8.70
|
9.10
|
8.60
|
8.90
|
8.92
|
8.90
|
790,600
|
25/04/2024 |
0.10/1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
325,400
|
24/04/2024 |
0.40/4.88%
|
8.20
|
8.70
|
8.20
|
8.60
|
8.51
|
8.60
|
557,700
|
23/04/2024 |
-0.30/-3.53%
|
8.50
|
8.60
|
8.20
|
8.20
|
8.39
|
8.20
|
205,600
|
22/04/2024 |
0.40/4.94%
|
8.10
|
8.60
|
8.10
|
8.50
|
8.42
|
8.50
|
545,800
|
19/04/2024 |
-0.30/-3.57%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.14
|
8.10
|
738,100
|
17/04/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.28
|
8.40
|
352,300
|
16/04/2024 |
-0.10/-1.18%
|
8.50
|
8.50
|
8.10
|
8.40
|
8.31
|
8.40
|
777,500
|
15/04/2024 |
-0.50/-5.56%
|
8.40
|
9.00
|
8.30
|
8.50
|
8.69
|
8.50
|
417,500
|
12/04/2024 |
0.00/0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.92
|
9.00
|
688,200
|
11/04/2024 |
-0.10/-1.10%
|
9.10
|
9.10
|
8.70
|
9.00
|
8.93
|
9.00
|
463,200
|
10/04/2024 |
0.10/1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.99
|
9.10
|
228,400
|
09/04/2024 |
0.00/0.00%
|
9.00
|
9.10
|
8.70
|
9.00
|
8.94
|
9.00
|
726,500
|
08/04/2024 |
0.50/5.88%
|
8.60
|
9.30
|
8.60
|
9.00
|
9.04
|
9.00
|
947,400
|
05/04/2024 |
-0.20/-2.30%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.48
|
8.50
|
1,158,000
|
04/04/2024 |
-0.40/-4.40%
|
9.10
|
9.10
|
8.50
|
8.70
|
8.72
|
8.70
|
1,272,500
|