から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 9.00 9.00 8.70 8.90 8.85 8.90 277,092
26/04/2024 0.20/2.30% 8.70 9.10 8.60 8.90 8.92 8.90 790,600
25/04/2024 0.10/1.16% 8.60 8.70 8.50 8.70 8.60 8.70 325,400
24/04/2024 0.40/4.88% 8.20 8.70 8.20 8.60 8.51 8.60 557,700
23/04/2024 -0.30/-3.53% 8.50 8.60 8.20 8.20 8.39 8.20 205,600
22/04/2024 0.40/4.94% 8.10 8.60 8.10 8.50 8.42 8.50 545,800
19/04/2024 -0.30/-3.57% 8.20 8.30 8.00 8.10 8.14 8.10 738,100
17/04/2024 0.00/0.00% 8.40 8.40 8.20 8.40 8.28 8.40 352,300
16/04/2024 -0.10/-1.18% 8.50 8.50 8.10 8.40 8.31 8.40 777,500
15/04/2024 -0.50/-5.56% 8.40 9.00 8.30 8.50 8.69 8.50 417,500
12/04/2024 0.00/0.00% 8.90 9.10 8.80 9.00 8.92 9.00 688,200
11/04/2024 -0.10/-1.10% 9.10 9.10 8.70 9.00 8.93 9.00 463,200
10/04/2024 0.10/1.11% 9.00 9.10 8.90 9.10 8.99 9.10 228,400
09/04/2024 0.00/0.00% 9.00 9.10 8.70 9.00 8.94 9.00 726,500
08/04/2024 0.50/5.88% 8.60 9.30 8.60 9.00 9.04 9.00 947,400
05/04/2024 -0.20/-2.30% 8.50 8.60 8.40 8.50 8.48 8.50 1,158,000
04/04/2024 -0.40/-4.40% 9.10 9.10 8.50 8.70 8.72 8.70 1,272,500