日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.10/1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.76
|
9.80
|
8,300
|
03/05/2024 |
0.00/0.00%
|
9.60
|
9.70
|
9.70
|
9.70
|
0.00
|
9.70
|
100
|
02/05/2024 |
0.35/3.74%
|
9.60
|
9.70
|
9.60
|
9.70
|
8.00
|
9.70
|
500
|
26/04/2024 |
-0.15/-1.58%
|
9.65
|
9.79
|
9.35
|
9.35
|
9.59
|
9.35
|
3,800
|
25/04/2024 |
0.05/0.53%
|
9.90
|
10.10
|
9.50
|
9.50
|
9.92
|
9.50
|
1,900
|
24/04/2024 |
0.06/0.64%
|
9.90
|
9.90
|
9.45
|
9.45
|
9.70
|
9.45
|
500
|
23/04/2024 |
-0.51/-5.15%
|
9.70
|
9.71
|
9.39
|
9.39
|
9.66
|
9.39
|
2,900
|
22/04/2024 |
-0.05/-0.50%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.72
|
9.90
|
2,200
|
19/04/2024 |
0.25/2.58%
|
9.60
|
9.95
|
9.50
|
9.95
|
9.66
|
9.95
|
3,700
|
17/04/2024 |
-0.10/-1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.80
|
9.70
|
6,700
|
16/04/2024 |
-0.10/-1.01%
|
9.85
|
9.85
|
9.80
|
9.80
|
9.81
|
9.80
|
1,800
|
15/04/2024 |
-0.05/-0.50%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,000
|
12/04/2024 |
0.00/0.00%
|
10.00
|
10.60
|
9.95
|
9.95
|
10.22
|
9.95
|
1,000
|
11/04/2024 |
0.00/0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
0
|
10/04/2024 |
0.06/0.61%
|
9.70
|
9.95
|
9.70
|
9.95
|
9.71
|
9.95
|
10,300
|
09/04/2024 |
-0.01/-0.10%
|
9.90
|
9.90
|
9.89
|
9.89
|
9.89
|
9.89
|
800
|
08/04/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
11,000
|