から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.10/1.03% 9.80 9.80 9.80 9.80 9.76 9.80 8,300
03/05/2024 0.00/0.00% 9.60 9.70 9.70 9.70 0.00 9.70 100
02/05/2024 0.35/3.74% 9.60 9.70 9.60 9.70 8.00 9.70 500
26/04/2024 -0.15/-1.58% 9.65 9.79 9.35 9.35 9.59 9.35 3,800
25/04/2024 0.05/0.53% 9.90 10.10 9.50 9.50 9.92 9.50 1,900
24/04/2024 0.06/0.64% 9.90 9.90 9.45 9.45 9.70 9.45 500
23/04/2024 -0.51/-5.15% 9.70 9.71 9.39 9.39 9.66 9.39 2,900
22/04/2024 -0.05/-0.50% 9.90 9.90 9.70 9.90 9.72 9.90 2,200
19/04/2024 0.25/2.58% 9.60 9.95 9.50 9.95 9.66 9.95 3,700
17/04/2024 -0.10/-1.02% 10.00 10.00 9.70 9.70 9.80 9.70 6,700
16/04/2024 -0.10/-1.01% 9.85 9.85 9.80 9.80 9.81 9.80 1,800
15/04/2024 -0.05/-0.50% 9.90 9.90 9.90 9.90 9.90 9.90 1,000
12/04/2024 0.00/0.00% 10.00 10.60 9.95 9.95 10.22 9.95 1,000
11/04/2024 0.00/0.00% 9.95 9.95 9.95 9.95 9.95 9.95 0
10/04/2024 0.06/0.61% 9.70 9.95 9.70 9.95 9.71 9.95 10,300
09/04/2024 -0.01/-0.10% 9.90 9.90 9.89 9.89 9.89 9.89 800
08/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 11,000