| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 2,300 |
| 25/04/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 20,700 |
| 24/04/2024 | 0.10/3.23% | 3.20 | 3.30 | 2.90 | 3.20 | 3.10 | 3.20 | 71,400 |
| 23/04/2024 | 0.10/3.23% | 3.30 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 15,400 |
| 22/04/2024 | 0.10/3.23% | 3.30 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 11,600 |
| 19/04/2024 | 0.00/0.00% | 3.30 | 3.30 | 3.00 | 3.20 | 3.10 | 3.20 | 14,100 |
| 17/04/2024 | 0.10/3.13% | 3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 38,800 |
| 16/04/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.00 | 3.20 | 3.20 | 3.20 | 12,700 |
| 15/04/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.10 | 3.30 | 3.30 | 3.30 | 20,600 |
| 12/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 6,600 |
| 11/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 2,100 |
| 10/04/2024 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 700 |
| 09/04/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 3,900 |
| 08/04/2024 | 0.10/2.94% | 3.40 | 3.50 | 3.40 | 3.50 | 3.40 | 3.50 | 4,400 |
| 05/04/2024 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 9,400 |
| 04/04/2024 | 0.20/6.06% | 3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 27,900 |
| 03/04/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.20 | 3.40 | 3.30 | 3.40 | 49,000 |
| 02/04/2024 | -0.10/-2.78% | 3.60 | 3.60 | 3.20 | 3.50 | 3.40 | 3.50 | 105,900 |
| 01/04/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 16,400 |