から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.70/7.53% 9.30 10.00 9.30 10.00 9.40 10.00 20,400
25/04/2024 0.30/3.30% 9.20 9.40 9.20 9.40 9.30 9.40 19,000
24/04/2024 0.00/0.00% 9.10 9.50 8.90 9.40 9.10 9.40 9,000
23/04/2024 0.20/2.13% 9.50 9.60 9.30 9.60 9.40 9.60 2,400
22/04/2024 0.30/3.30% 9.00 9.50 9.00 9.40 9.40 9.40 6,800
19/04/2024 0.00/0.00% 9.30 9.40 8.90 9.40 9.10 9.40 14,000
17/04/2024 0.10/1.05% 9.50 9.60 9.40 9.60 9.40 9.60 3,000
16/04/2024 0.00/0.00% 9.50 9.60 9.40 9.60 9.50 9.60 3,500
15/04/2024 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 2,900
12/04/2024 0.00/0.00% 9.50 9.80 9.50 9.80 9.60 9.80 1,700
11/04/2024 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 100
10/04/2024 0.10/1.03% 9.70 9.80 9.70 9.80 9.70 9.80 2,200
09/04/2024 0.10/1.03% 9.70 9.80 9.60 9.80 9.70 9.80 7,500
08/04/2024 0.00/0.00% 9.80 9.80 9.70 9.80 9.70 9.80 5,500
05/04/2024 0.10/1.03% 9.80 9.80 9.70 9.80 9.80 9.80 4,200
04/04/2024 0.00/0.00% 9.70 9.80 9.70 9.80 9.70 9.80 8,100
03/04/2024 0.10/1.02% 9.80 9.90 9.70 9.90 9.80 9.90 6,500
02/04/2024 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 20,900