から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 0.00 8.70 0
07/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 0.00 8.70 0
06/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 0.00 8.70 0
03/05/2024 0.00/0.00% 8.70 8.70 8.70 8.70 0.00 8.70 0
02/05/2024 -0.90/-9.09% 8.50 9.00 8.50 9.00 8.67 9.00 300
26/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
25/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
24/04/2024 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 200
23/04/2024 -0.10/-1.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
22/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
16/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
15/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
12/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0