| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.24% | 41.50 | 41.80 | 41.50 | 41.60 | 41.70 | 41.60 | 6,300 |
| 25/04/2024 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 24/04/2024 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 23/04/2024 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 100 |
| 22/04/2024 | 0.60/1.46% | 41.50 | 41.80 | 41.20 | 41.60 | 41.50 | 41.60 | 14,700 |
| 19/04/2024 | -0.20/-0.49% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| 17/04/2024 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 16/04/2024 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 15/04/2024 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 12/04/2024 | 0.10/0.24% | 41.20 | 41.20 | 41.10 | 41.20 | 41.20 | 41.20 | 2,200 |
| 11/04/2024 | -0.30/-0.72% | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 100 |
| 10/04/2024 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 09/04/2024 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 08/04/2024 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 05/04/2024 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 200 |
| 04/04/2024 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1,600 |
| 03/04/2024 | 0.10/0.24% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 7,600 |
| 02/04/2024 | 0.30/0.73% | 41.10 | 41.40 | 41.10 | 41.40 | 41.30 | 41.40 | 3,700 |
| 01/04/2024 | 0.10/0.24% | 41.00 | 41.20 | 40.10 | 41.20 | 41.10 | 41.20 | 5,200 |