| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 0 |
| 17/04/2024 | 0.40/2.04% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 10,900 |
| 16/04/2024 | -0.40/-2.00% | 19.70 | 20.00 | 19.60 | 19.60 | 19.86 | 18.09 | 14,100 |
| 15/04/2024 | 0.00/0.00% | 19.90 | 20.00 | 19.90 | 20.00 | 19.95 | 18.46 | 1,000 |
| 12/04/2024 | 0.20/1.01% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 1,500 |
| 11/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 0 |
| 10/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 0 |
| 09/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 500 |
| 08/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 0 |
| 05/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 0 |
| 04/04/2024 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 0 |
| 03/04/2024 | 0.20/1.02% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 18.28 | 200 |
| 02/04/2024 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 18.09 | 300 |
| 01/04/2024 | -0.40/-2.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 18.09 | 200 |
| 29/03/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 1,200 |
| 28/03/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 0 |
| 27/03/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 300 |
| 26/03/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 0 |
| 25/03/2024 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.46 | 0 |
| 22/03/2024 | 0.20/1.01% | 19.80 | 20.00 | 19.80 | 20.00 | 19.81 | 18.46 | 5,500 |