| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,200 |
| 22/04/2024 | -0.60/-3.85% | 14.10 | 15.00 | 14.10 | 15.00 | 14.55 | 15.00 | 200 |
| 19/04/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 17/04/2024 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 16/04/2024 | 1.00/6.85% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 15/04/2024 | 0.10/0.69% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 12/04/2024 | 0.20/1.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 11/04/2024 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 100 |
| 10/04/2024 | 0.00/0.00% | 14.20 | 14.30 | 14.20 | 14.30 | 14.22 | 14.30 | 500 |
| 09/04/2024 | -0.30/-2.05% | 13.50 | 14.30 | 13.50 | 14.30 | 13.80 | 14.30 | 500 |
| 08/04/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 05/04/2024 | -0.20/-1.35% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 04/04/2024 | -0.20/-1.33% | 14.40 | 14.80 | 14.00 | 14.80 | 14.40 | 14.80 | 300 |
| 03/04/2024 | 0.80/5.63% | 14.20 | 15.00 | 14.20 | 15.00 | 14.62 | 15.00 | 500 |
| 02/04/2024 | 0.60/4.41% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 01/04/2024 | -1.40/-9.33% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2,200 |
| 29/03/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/03/2024 | 1.00/7.14% | 14.00 | 15.00 | 14.00 | 15.00 | 14.50 | 15.00 | 200 |