Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.70/0.77% 92.10 92.50 91.10 91.90 91.63 91.90 932,400
26/04/2024 0.20/0.22% 91.70 93.30 91.20 91.20 92.27 91.20 1,763,300
25/04/2024 0.40/0.44% 90.60 92.90 90.50 91.00 91.71 91.00 1,334,700
24/04/2024 0.50/0.55% 91.00 91.10 90.10 90.60 90.67 90.60 2,190,200
23/04/2024 -0.50/-0.55% 90.60 91.20 89.20 90.10 90.03 90.10 1,661,900
22/04/2024 0.10/0.11% 90.50 91.40 90.20 90.60 90.72 90.60 1,064,100
19/04/2024 0.00/0.00% 90.00 90.90 89.70 90.50 90.24 90.50 1,423,800
17/04/2024 -0.50/-0.55% 91.20 92.10 89.50 90.50 90.61 90.50 1,609,700
16/04/2024 -1.00/-1.09% 93.80 93.80 90.50 91.00 91.60 91.00 1,956,700
15/04/2024 -2.60/-2.75% 94.60 96.50 92.00 92.00 94.32 92.00 1,965,300
12/04/2024 0.60/0.64% 94.50 95.50 93.80 94.60 94.58 94.60 943,800
11/04/2024 -0.50/-0.53% 94.00 94.60 93.50 94.00 93.98 94.00 823,000
10/04/2024 0.20/0.21% 94.30 94.60 94.10 94.50 94.32 94.50 856,400
09/04/2024 -0.60/-0.63% 95.00 95.40 94.20 94.30 94.49 94.30 814,600
08/04/2024 0.00/0.00% 94.90 95.30 94.20 94.90 94.73 94.90 960,100
05/04/2024 -1.10/-1.15% 94.80 95.60 94.20 94.90 94.79 94.90 824,400
04/04/2024 2.20/2.35% 94.90 96.00 94.40 96.00 95.34 96.00 2,141,700
03/04/2024 -0.70/-0.74% 94.40 94.80 93.80 93.80 94.20 93.80 1,549,100