| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/2.91% | 10.20 | 10.60 | 10.20 | 10.60 | 10.24 | 10.60 | 1,100 |
| 25/04/2024 | -0.70/-6.36% | 11.00 | 11.00 | 10.30 | 10.30 | 10.36 | 10.30 | 1,200 |
| 24/04/2024 | 0.30/2.80% | 10.70 | 11.00 | 10.70 | 11.00 | 10.85 | 11.00 | 200 |
| 23/04/2024 | 0.00/0.00% | 10.20 | 10.70 | 10.20 | 10.70 | 10.49 | 10.70 | 1,700 |
| 22/04/2024 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 200 |
| 19/04/2024 | -0.20/-1.87% | 10.60 | 10.60 | 10.30 | 10.50 | 10.57 | 10.50 | 4,100 |
| 17/04/2024 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 16/04/2024 | 0.20/1.90% | 10.50 | 10.70 | 10.00 | 10.70 | 10.10 | 10.70 | 6,500 |
| 15/04/2024 | -0.60/-5.41% | 10.80 | 10.80 | 10.50 | 10.50 | 10.55 | 10.50 | 6,000 |
| 12/04/2024 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 11/04/2024 | 0.10/0.92% | 10.80 | 11.00 | 10.70 | 11.00 | 10.81 | 11.00 | 1,100 |
| 10/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1,100 |
| 09/04/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 08/04/2024 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 10.90 | 10.93 | 10.90 | 3,500 |
| 05/04/2024 | -0.30/-2.68% | 11.20 | 11.20 | 10.80 | 10.90 | 10.95 | 10.90 | 2,000 |
| 04/04/2024 | 0.00/0.00% | 11.00 | 11.20 | 11.00 | 11.20 | 11.01 | 11.20 | 2,100 |
| 03/04/2024 | 0.00/0.00% | 11.00 | 11.20 | 10.90 | 11.20 | 10.98 | 11.20 | 23,700 |
| 02/04/2024 | 0.20/1.82% | 11.00 | 11.20 | 11.00 | 11.20 | 11.03 | 11.20 | 2,100 |
| 01/04/2024 | -0.40/-3.51% | 11.00 | 11.20 | 11.00 | 11.00 | 11.02 | 11.00 | 3,900 |
| 29/03/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |