| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 8.30/3.83% | 218.20 | 225.50 | 218.20 | 225.00 | 224.12 | 225.00 | 600 |
| 25/04/2024 | 0.00/0.00% | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 216.70 | 100 |
| 24/04/2024 | 0.20/0.09% | 210.00 | 216.70 | 210.00 | 216.70 | 213.35 | 216.70 | 200 |
| 23/04/2024 | 0.00/0.00% | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 22/04/2024 | -7.50/-3.35% | 224.10 | 224.10 | 212.10 | 216.50 | 217.75 | 216.50 | 1,400 |
| 19/04/2024 | 8.20/3.80% | 215.80 | 224.40 | 215.80 | 224.00 | 222.15 | 224.00 | 400 |
| 17/04/2024 | 0.60/0.28% | 215.30 | 227.90 | 215.20 | 215.80 | 220.31 | 215.80 | 1,400 |
| 16/04/2024 | -7.10/-3.19% | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | 100 |
| 15/04/2024 | -7.70/-3.35% | 220.10 | 228.00 | 214.00 | 222.30 | 221.24 | 222.30 | 2,500 |
| 12/04/2024 | 0.00/0.00% | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 11/04/2024 | -0.90/-0.39% | 227.10 | 230.00 | 227.10 | 230.00 | 229.42 | 230.00 | 500 |
| 10/04/2024 | 3.60/1.58% | 231.80 | 231.80 | 230.00 | 230.90 | 231.03 | 230.90 | 700 |
| 09/04/2024 | 0.10/0.04% | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 100 |
| 08/04/2024 | -3.00/-1.30% | 230.00 | 230.00 | 227.10 | 227.20 | 227.85 | 227.20 | 400 |
| 05/04/2024 | -0.20/-0.09% | 233.40 | 233.40 | 230.20 | 230.20 | 230.87 | 230.20 | 2,000 |
| 04/04/2024 | 0.50/0.22% | 231.40 | 231.40 | 230.40 | 230.40 | 230.96 | 230.40 | 500 |
| 03/04/2024 | 7.80/3.51% | 230.00 | 231.30 | 229.90 | 229.90 | 230.31 | 229.90 | 800 |
| 02/04/2024 | -5.70/-2.50% | 220.50 | 222.10 | 220.50 | 222.10 | 221.13 | 222.10 | 300 |
| 01/04/2024 | -12.20/-5.08% | 235.10 | 240.00 | 227.00 | 227.80 | 234.12 | 227.80 | 1,600 |