から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 0.00/0.00% 8.20 8.20 8.20 8.20 0.00 8.20 0
03/05/2024 0.00/0.00% 8.20 8.20 8.20 8.20 0.00 8.20 0
02/05/2024 0.00/0.00% 8.20 8.20 8.20 8.20 0.00 8.20 0
26/04/2024 -0.30/-3.53% 8.20 8.20 8.20 8.20 8.20 8.20 9,400
25/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
23/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
22/04/2024 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
19/04/2024 0.20/2.44% 8.50 8.50 8.40 8.40 8.50 8.40 8,100
17/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
16/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
15/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
12/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
11/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
10/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
09/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
08/04/2024 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0