| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 22.65 | 22.80 | 22.45 | 22.65 | 22.58 | 22.65 | 1,522,000 |
| 28/03/2024 | 0.75/3.42% | 22.25 | 22.70 | 21.65 | 22.65 | 22.31 | 22.65 | 2,115,100 |
| 27/03/2024 | -0.20/-0.90% | 22.20 | 22.20 | 21.60 | 21.90 | 21.82 | 21.90 | 890,600 |
| 26/03/2024 | 0.50/2.31% | 21.05 | 22.10 | 21.00 | 22.10 | 21.58 | 22.10 | 1,328,800 |
| 25/03/2024 | -0.70/-3.14% | 22.05 | 22.50 | 21.55 | 21.60 | 21.99 | 21.60 | 1,596,200 |
| 22/03/2024 | 0.00/0.00% | 22.45 | 22.90 | 21.90 | 22.30 | 22.27 | 22.30 | 2,518,800 |
| 21/03/2024 | 0.15/0.68% | 22.80 | 22.80 | 22.05 | 22.30 | 22.35 | 22.30 | 1,687,400 |
| 20/03/2024 | 0.35/1.61% | 21.80 | 22.30 | 21.35 | 22.15 | 21.86 | 22.15 | 1,402,200 |
| 19/03/2024 | -0.20/-0.91% | 22.40 | 22.40 | 21.50 | 21.80 | 21.81 | 21.80 | 1,167,900 |
| 18/03/2024 | -1.00/-4.35% | 23.00 | 23.00 | 21.40 | 22.00 | 21.83 | 22.00 | 3,625,700 |
| 15/03/2024 | 1.00/4.55% | 22.20 | 23.20 | 21.80 | 23.00 | 22.42 | 23.00 | 2,354,200 |
| 14/03/2024 | 0.30/1.38% | 22.00 | 22.55 | 21.85 | 22.00 | 22.27 | 22.00 | 2,624,300 |
| 13/03/2024 | 1.40/6.90% | 20.50 | 21.70 | 20.45 | 21.70 | 21.44 | 21.70 | 4,145,000 |
| 12/03/2024 | 0.15/0.74% | 20.15 | 20.50 | 19.80 | 20.30 | 20.17 | 20.30 | 1,371,700 |
| 11/03/2024 | -0.65/-3.13% | 20.80 | 20.80 | 19.90 | 20.15 | 20.43 | 20.15 | 1,439,700 |
| 08/03/2024 | -0.75/-3.48% | 21.55 | 21.60 | 20.80 | 20.80 | 21.06 | 20.80 | 1,655,400 |
| 07/03/2024 | 1.15/5.64% | 20.35 | 21.60 | 20.30 | 21.55 | 21.14 | 21.55 | 2,667,500 |
| 06/03/2024 | -0.60/-2.86% | 21.00 | 21.30 | 20.25 | 20.40 | 20.58 | 20.40 | 1,488,500 |
| 05/03/2024 | 0.40/1.94% | 20.50 | 21.00 | 20.15 | 21.00 | 20.52 | 21.00 | 1,777,900 |
| 04/03/2024 | -0.20/-0.96% | 21.10 | 21.20 | 20.45 | 20.60 | 20.67 | 20.60 | 1,144,800 |