日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.20/-1.02%
|
19.80
|
20.10
|
19.30
|
19.50
|
19.59
|
19.50
|
1,931,900
|
16/04/2024 |
-0.75/-3.67%
|
20.40
|
20.40
|
19.15
|
19.70
|
19.62
|
19.70
|
2,858,600
|
15/04/2024 |
-1.50/-6.83%
|
21.80
|
22.05
|
20.45
|
20.45
|
21.21
|
20.45
|
2,054,100
|
12/04/2024 |
0.35/1.62%
|
21.90
|
22.05
|
21.50
|
21.95
|
21.77
|
21.95
|
1,908,200
|
11/04/2024 |
0.30/1.41%
|
20.95
|
21.70
|
20.95
|
21.60
|
21.42
|
21.60
|
1,292,700
|
10/04/2024 |
-0.50/-2.29%
|
21.60
|
21.95
|
21.30
|
21.30
|
21.61
|
21.30
|
1,219,000
|
09/04/2024 |
1.25/6.08%
|
20.95
|
21.80
|
20.65
|
21.80
|
21.13
|
21.80
|
1,510,300
|
08/04/2024 |
-0.35/-1.67%
|
20.95
|
21.20
|
20.55
|
20.55
|
20.78
|
20.55
|
2,056,900
|
05/04/2024 |
-1.40/-6.28%
|
21.80
|
22.20
|
20.90
|
20.90
|
21.62
|
20.90
|
2,393,800
|
04/04/2024 |
-0.40/-1.76%
|
22.50
|
22.65
|
22.20
|
22.30
|
22.44
|
22.30
|
1,434,100
|
03/04/2024 |
-0.50/-2.16%
|
23.30
|
23.65
|
21.70
|
22.70
|
23.00
|
22.70
|
2,202,300
|
02/04/2024 |
0.70/3.11%
|
22.20
|
23.40
|
22.15
|
23.20
|
22.91
|
23.20
|
3,806,600
|
01/04/2024 |
-0.15/-0.66%
|
22.60
|
22.60
|
21.90
|
22.50
|
22.20
|
22.50
|
1,378,700
|
29/03/2024 |
0.00/0.00%
|
22.65
|
22.80
|
22.45
|
22.65
|
22.58
|
22.65
|
1,522,000
|
28/03/2024 |
0.75/3.42%
|
22.25
|
22.70
|
21.65
|
22.65
|
22.31
|
22.65
|
2,115,100
|
27/03/2024 |
-0.20/-0.90%
|
22.20
|
22.20
|
21.60
|
21.90
|
21.82
|
21.90
|
890,600
|
26/03/2024 |
0.50/2.31%
|
21.05
|
22.10
|
21.00
|
22.10
|
21.58
|
22.10
|
1,328,800
|
25/03/2024 |
-0.70/-3.14%
|
22.05
|
22.50
|
21.55
|
21.60
|
21.99
|
21.60
|
1,596,200
|
22/03/2024 |
0.00/0.00%
|
22.45
|
22.90
|
21.90
|
22.30
|
22.27
|
22.30
|
2,518,800
|
21/03/2024 |
0.15/0.68%
|
22.80
|
22.80
|
22.05
|
22.30
|
22.35
|
22.30
|
1,687,400
|