| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 10,800 |
| 25/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | 1.80 | 2,000 |
| 24/04/2024 | 0.10/5.56% | 2.00 | 2.00 | 1.70 | 1.90 | 1.80 | 1.90 | 4,400 |
| 23/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | 1.80 | 8,600 |
| 22/04/2024 | 0.10/5.88% | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 1.80 | 26,100 |
| 19/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.70 | 1.80 | 1.70 | 1.80 | 22,700 |
| 17/04/2024 | 0.10/5.56% | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 1.90 | 86,800 |
| 16/04/2024 | -0.20/-10.00% | 2.00 | 2.00 | 1.70 | 1.80 | 1.80 | 1.80 | 107,100 |
| 15/04/2024 | 0.00/0.00% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 7,100 |
| 12/04/2024 | 0.10/5.26% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 5,400 |
| 11/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 1.90 | 2.00 | 1.90 | 2.00 | 30,400 |
| 10/04/2024 | 0.10/5.26% | 2.10 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 8,100 |
| 09/04/2024 | -0.10/-4.76% | 2.40 | 2.40 | 1.80 | 2.00 | 1.90 | 2.00 | 97,400 |
| 08/04/2024 | -0.10/-4.35% | 2.30 | 2.30 | 2.00 | 2.20 | 2.10 | 2.20 | 48,400 |
| 05/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 04/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.20 | 2.30 | 2.20 | 13,900 |
| 03/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 3,800 |
| 02/04/2024 | 0.10/4.55% | 2.50 | 2.50 | 2.20 | 2.30 | 2.30 | 2.30 | 14,100 |
| 01/04/2024 | 0.10/4.76% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 64,500 |