Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.20/0.86% 25.20 25.20 23.50 23.50 24.40 23.50 2,300
25/04/2024 -0.30/-1.23% 23.00 24.00 22.70 24.00 23.30 24.00 800
24/04/2024 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 1,600
23/04/2024 2.10/8.97% 23.50 25.60 23.50 25.50 24.30 25.50 3,900
22/04/2024 -0.10/-0.41% 25.80 25.80 22.50 24.30 23.40 24.30 3,600
19/04/2024 -1.90/-7.12% 25.50 26.00 22.70 24.80 24.40 24.80 19,400
17/04/2024 -0.70/-2.53% 27.50 27.60 25.10 27.00 26.70 27.00 9,300
16/04/2024 0.00/0.00% 28.30 28.30 26.20 28.20 27.70 28.20 5,600
15/04/2024 -0.30/-1.05% 28.70 28.70 28.00 28.40 28.20 28.40 2,600
12/04/2024 -0.30/-1.03% 28.80 28.80 28.00 28.70 28.70 28.70 2,100
11/04/2024 0.20/0.69% 29.00 29.00 29.00 29.00 29.00 29.00 10,100
10/04/2024 -0.10/-0.35% 28.80 28.80 28.80 28.80 28.80 28.80 900
09/04/2024 0.10/0.35% 29.00 29.00 28.30 29.00 28.90 29.00 2,900
08/04/2024 -0.10/-0.34% 28.60 29.20 28.40 29.00 28.90 29.00 1,700
05/04/2024 -0.40/-1.36% 29.00 29.30 29.00 29.00 29.10 29.00 900
04/04/2024 -0.10/-0.34% 29.40 29.50 29.40 29.40 29.40 29.40 2,000
03/04/2024 0.00/0.00% 29.50 29.50 29.20 29.50 29.50 29.50 700
02/04/2024 -0.10/-0.34% 29.50 29.50 29.20 29.50 29.50 29.50 1,200
01/04/2024 0.20/0.68% 29.60 29.60 29.60 29.60 29.60 29.60 100
29/03/2024 0.50/1.72% 29.70 29.70 29.30 29.60 29.40 29.60 900