日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
0.00
|
60.40
|
0
|
02/05/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
0.00
|
60.40
|
0
|
26/04/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
25/04/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
24/04/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
23/04/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
22/04/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
19/04/2024 |
0.00/0.00%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
0
|
17/04/2024 |
-5.40/-8.21%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
100
|
16/04/2024 |
-11.00/-14.32%
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
65.80
|
100
|
15/04/2024 |
-12.50/-14.00%
|
76.80
|
76.80
|
76.80
|
76.80
|
76.80
|
76.80
|
100
|
12/04/2024 |
0.00/0.00%
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
0
|
11/04/2024 |
-15.60/-14.87%
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
100
|
10/04/2024 |
0.00/0.00%
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
104.90
|
0
|
09/04/2024 |
-12.50/-13.48%
|
106.60
|
106.60
|
80.10
|
80.20
|
104.90
|
80.20
|
14,500
|
08/04/2024 |
0.00/0.00%
|
92.70
|
92.70
|
92.70
|
92.70
|
92.70
|
92.70
|
0
|
05/04/2024 |
0.00/0.00%
|
93.20
|
93.20
|
81.10
|
81.10
|
92.70
|
81.10
|
2,400
|