Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 1.10/2.17% 50.80 52.50 50.50 51.90 51.57 51.90 688,000
26/04/2024 0.00/0.00% 50.40 51.50 50.40 50.80 50.86 50.80 378,900
25/04/2024 0.00/0.00% 50.80 51.30 50.40 50.80 50.82 50.80 492,900
24/04/2024 1.70/3.46% 49.50 50.90 49.50 50.80 50.39 50.80 836,800
23/04/2024 -0.80/-1.60% 50.00 50.40 48.80 49.10 49.71 49.10 552,000
22/04/2024 0.70/1.42% 50.30 50.30 49.40 49.90 49.90 49.90 611,800
19/04/2024 -2.00/-3.91% 50.80 51.80 49.20 49.20 50.23 49.20 897,000
17/04/2024 -0.50/-0.97% 52.20 53.00 51.10 51.20 52.09 51.20 756,500
16/04/2024 -1.10/-2.08% 52.80 52.80 50.10 51.70 51.31 51.70 1,143,600
15/04/2024 -3.90/-6.88% 56.60 56.70 52.80 52.80 54.57 52.80 1,170,300
12/04/2024 0.70/1.25% 56.80 56.80 55.80 56.70 56.27 56.70 385,400
11/04/2024 0.00/0.00% 55.20 56.30 55.20 56.00 55.79 56.00 494,000
10/04/2024 -0.30/-0.53% 56.40 57.10 56.00 56.00 56.58 56.00 636,100
09/04/2024 1.00/1.81% 55.40 56.30 55.10 56.30 55.80 56.30 444,700
08/04/2024 -0.70/-1.25% 56.00 56.40 55.20 55.30 55.82 55.30 694,400
05/04/2024 -0.90/-1.58% 56.00 57.40 56.00 56.00 56.45 56.00 1,174,800
04/04/2024 -1.10/-1.90% 58.00 58.10 56.90 56.90 57.34 56.90 1,251,500