Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 29.18 0
06/10/2022 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 29.18 0
05/10/2022 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 29.18 100
04/10/2022 -2.50/-6.33% 37.00 37.00 37.00 37.00 37.00 29.18 1,000
03/10/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
30/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
29/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
28/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
27/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
26/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
23/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
22/09/2022 0.00/0.00% 39.50 39.50 39.50 39.50 39.50 31.15 0
21/09/2022 0.70/1.80% 39.50 39.50 39.50 39.50 39.50 31.15 300
20/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0
19/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0
16/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0
15/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0
14/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0
13/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0
12/09/2022 0.00/0.00% 38.80 38.80 38.80 38.80 38.80 30.59 0