| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/0.84% | 11.90 | 12.10 | 11.70 | 12.00 | 12.00 | 12.00 | 347,900 |
| 25/04/2024 | -0.10/-0.83% | 12.00 | 12.10 | 11.80 | 11.90 | 11.90 | 11.90 | 88,700 |
| 24/04/2024 | 0.30/2.56% | 11.80 | 12.20 | 11.70 | 12.00 | 12.00 | 12.00 | 275,600 |
| 23/04/2024 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 81,100 |
| 22/04/2024 | 0.30/2.59% | 11.60 | 12.00 | 11.60 | 11.90 | 11.80 | 11.90 | 272,300 |
| 19/04/2024 | -0.10/-0.85% | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 802,500 |
| 17/04/2024 | -0.10/-0.85% | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | 11.70 | 165,400 |
| 16/04/2024 | 0.10/0.84% | 11.80 | 12.00 | 11.50 | 12.00 | 11.80 | 12.00 | 689,100 |
| 15/04/2024 | -0.30/-2.46% | 12.20 | 12.20 | 11.40 | 11.90 | 11.90 | 11.90 | 699,300 |
| 12/04/2024 | 0.00/0.00% | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 245,100 |
| 11/04/2024 | -0.10/-0.81% | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 12.20 | 136,600 |
| 10/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.20 | 12.20 | 12.30 | 12.20 | 91,500 |
| 09/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.20 | 12.40 | 12.30 | 12.40 | 434,000 |
| 08/04/2024 | -0.20/-1.60% | 12.50 | 12.60 | 12.30 | 12.30 | 12.40 | 12.30 | 367,600 |
| 05/04/2024 | -0.10/-0.79% | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 467,000 |
| 04/04/2024 | -0.20/-1.57% | 12.60 | 12.70 | 12.50 | 12.50 | 12.60 | 12.50 | 654,700 |
| 03/04/2024 | 0.10/0.80% | 12.70 | 12.80 | 12.50 | 12.60 | 12.70 | 12.60 | 612,300 |
| 02/04/2024 | 0.30/2.42% | 12.40 | 12.70 | 12.30 | 12.70 | 12.50 | 12.70 | 765,600 |
| 01/04/2024 | -0.10/-0.80% | 12.40 | 12.60 | 12.30 | 12.40 | 12.40 | 12.40 | 179,300 |