から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.30/-1.71% 76.70 76.70 74.00 74.60 75.20 74.60 755,500
02/05/2024 1.90/2.57% 74.00 75.90 73.30 75.90 75.23 75.90 539,200
26/04/2024 0.00/0.00% 73.10 76.00 73.00 74.00 74.68 74.00 536,400
25/04/2024 -0.40/-0.54% 74.40 74.40 73.00 74.00 73.58 74.00 239,000
24/04/2024 4.00/5.68% 71.30 74.50 71.00 74.40 72.82 74.40 582,800
23/04/2024 -1.00/-1.40% 71.80 71.80 70.00 70.40 71.00 70.40 261,700
22/04/2024 1.90/2.73% 69.70 71.40 69.50 71.40 70.43 71.40 394,100
19/04/2024 -0.50/-0.71% 69.60 70.50 68.80 69.50 69.62 69.50 535,000
17/04/2024 -0.10/-0.14% 70.40 71.80 69.80 70.00 70.98 70.00 636,700
16/04/2024 0.10/0.14% 69.80 70.10 69.00 70.10 69.61 70.10 975,400
15/04/2024 -4.60/-6.17% 74.70 74.80 70.00 70.00 72.63 70.00 863,000
12/04/2024 1.10/1.50% 74.90 74.90 73.70 74.60 74.40 74.60 344,600
11/04/2024 -0.50/-0.68% 73.50 73.80 72.80 73.50 73.37 73.50 487,500
10/04/2024 -0.20/-0.27% 74.50 75.30 74.00 74.00 74.74 74.00 402,900
09/04/2024 0.50/0.68% 73.50 74.20 73.40 74.20 73.77 74.20 298,300
08/04/2024 -0.20/-0.27% 73.80 74.80 72.80 73.70 73.73 73.70 496,300
05/04/2024 -1.30/-1.73% 75.00 75.00 73.50 73.90 74.23 73.90 764,200