Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.20/0.49% 40.80 41.05 40.35 41.00 40.60 41.00 2,930,300
26/04/2024 0.10/0.25% 40.40 41.05 40.30 40.80 40.72 40.80 4,704,400
25/04/2024 0.10/0.25% 40.85 40.85 40.40 40.70 40.60 40.70 2,989,100
24/04/2024 0.40/1.00% 40.35 40.90 40.25 40.60 40.61 40.60 5,041,500
23/04/2024 -1.25/-3.02% 41.00 41.40 40.20 40.20 40.44 40.20 8,623,200
22/04/2024 -0.05/-0.12% 41.50 41.80 40.65 41.45 41.10 41.45 13,244,300
19/04/2024 -0.30/-0.72% 40.95 41.50 40.30 41.50 40.88 41.50 12,526,800
17/04/2024 -0.90/-2.11% 43.00 43.05 41.55 41.80 42.25 41.80 10,862,100
16/04/2024 0.30/0.71% 42.40 42.80 40.75 42.70 41.78 42.70 16,847,800
15/04/2024 -2.10/-4.72% 44.50 44.50 42.20 42.40 43.38 42.40 20,416,500
12/04/2024 0.35/0.79% 44.50 44.80 44.30 44.50 44.51 44.50 16,822,800
11/04/2024 -0.05/-0.11% 44.25 44.25 43.75 44.15 44.06 44.15 14,565,300
10/04/2024 1.00/2.31% 43.55 44.65 43.45 44.20 44.24 44.20 25,949,200
09/04/2024 0.20/0.47% 43.10 43.20 42.90 43.20 43.06 43.20 10,943,800
08/04/2024 0.05/0.12% 43.05 43.10 42.40 43.00 42.93 43.00 18,364,700
05/04/2024 -0.05/-0.12% 42.70 43.10 42.40 42.95 42.84 42.95 13,464,400
04/04/2024 -0.10/-0.23% 42.80 43.20 42.75 43.00 43.00 43.00 9,666,700
03/04/2024 -0.05/-0.12% 43.15 43.75 42.90 43.10 43.24 43.10 11,837,400