日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
0.15/0.82%
|
18.40
|
18.50
|
18.35
|
18.45
|
18.44
|
18.45
|
2,596,400
|
19/09/2024 |
0.05/0.27%
|
18.30
|
18.35
|
18.25
|
18.30
|
18.29
|
18.30
|
3,095,400
|
18/09/2024 |
0.10/0.55%
|
18.15
|
18.30
|
18.10
|
18.25
|
18.22
|
18.25
|
2,956,004
|
17/09/2024 |
0.15/0.83%
|
18.05
|
18.15
|
17.90
|
18.15
|
18.01
|
18.15
|
13,233,014
|
16/09/2024 |
0.00/0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.99
|
18.00
|
1,832,901
|
13/09/2024 |
-0.15/-0.83%
|
18.10
|
18.15
|
18.00
|
18.00
|
18.09
|
18.00
|
1,621,001
|
12/09/2024 |
0.30/1.68%
|
17.90
|
18.15
|
17.90
|
18.15
|
17.99
|
18.15
|
2,103,302
|
11/09/2024 |
-0.05/-0.28%
|
17.90
|
17.95
|
17.80
|
17.85
|
17.86
|
17.85
|
2,273,201
|
10/09/2024 |
0.00/0.00%
|
18.00
|
18.10
|
17.85
|
17.90
|
17.94
|
17.90
|
1,429,800
|
09/09/2024 |
-0.20/-1.10%
|
18.10
|
18.10
|
17.85
|
17.90
|
17.95
|
17.90
|
2,915,802
|
06/09/2024 |
-0.05/-0.28%
|
18.20
|
18.25
|
18.10
|
18.10
|
18.16
|
18.10
|
2,410,200
|
05/09/2024 |
-0.05/-0.27%
|
18.25
|
18.40
|
18.15
|
18.15
|
18.28
|
18.15
|
3,862,100
|
04/09/2024 |
-0.15/-0.82%
|
18.20
|
18.25
|
18.00
|
18.20
|
18.18
|
18.20
|
7,828,904
|
30/08/2024 |
0.05/0.27%
|
18.30
|
18.40
|
18.30
|
18.35
|
18.34
|
18.35
|
2,398,100
|
29/08/2024 |
0.00/0.00%
|
18.35
|
18.45
|
18.30
|
18.30
|
18.38
|
18.30
|
3,745,603
|
28/08/2024 |
0.00/0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.28
|
18.30
|
2,320,901
|
27/08/2024 |
-0.05/-0.27%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.33
|
18.30
|
3,446,701
|
26/08/2024 |
-0.05/-0.27%
|
18.50
|
18.50
|
18.35
|
18.35
|
18.42
|
18.35
|
3,186,306
|
23/08/2024 |
0.00/0.00%
|
18.40
|
18.45
|
18.30
|
18.40
|
18.40
|
18.40
|
5,092,705
|
22/08/2024 |
0.15/0.82%
|
18.65
|
18.70
|
18.40
|
18.40
|
18.53
|
18.40
|
8,297,902
|