Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 18.30 18.30 18.25 18.25 18.28 18.25 677,000
18/09/2024 0.10/0.55% 18.15 18.30 18.10 18.25 18.22 18.25 2,956,004
17/09/2024 0.15/0.83% 18.05 18.15 17.90 18.15 18.01 18.15 13,233,014
16/09/2024 0.00/0.00% 18.00 18.10 17.90 18.00 17.99 18.00 1,832,901
13/09/2024 -0.15/-0.83% 18.10 18.15 18.00 18.00 18.09 18.00 1,621,001
12/09/2024 0.30/1.68% 17.90 18.15 17.90 18.15 17.99 18.15 2,103,302
11/09/2024 -0.05/-0.28% 17.90 17.95 17.80 17.85 17.86 17.85 2,273,201
10/09/2024 0.00/0.00% 18.00 18.10 17.85 17.90 17.94 17.90 1,429,800
09/09/2024 -0.20/-1.10% 18.10 18.10 17.85 17.90 17.95 17.90 2,915,802
06/09/2024 -0.05/-0.28% 18.20 18.25 18.10 18.10 18.16 18.10 2,410,200
05/09/2024 -0.05/-0.27% 18.25 18.40 18.15 18.15 18.28 18.15 3,862,100
04/09/2024 -0.15/-0.82% 18.20 18.25 18.00 18.20 18.18 18.20 7,828,904
30/08/2024 0.05/0.27% 18.30 18.40 18.30 18.35 18.34 18.35 2,398,100
29/08/2024 0.00/0.00% 18.35 18.45 18.30 18.30 18.38 18.30 3,745,603
28/08/2024 0.00/0.00% 18.30 18.40 18.20 18.30 18.28 18.30 2,320,901
27/08/2024 -0.05/-0.27% 18.40 18.40 18.30 18.30 18.33 18.30 3,446,701
26/08/2024 -0.05/-0.27% 18.50 18.50 18.35 18.35 18.42 18.35 3,186,306
23/08/2024 0.00/0.00% 18.40 18.45 18.30 18.40 18.40 18.40 5,092,705
22/08/2024 0.15/0.82% 18.65 18.70 18.40 18.40 18.53 18.40 8,297,902
21/08/2024 -0.05/-0.23% 21.40 21.45 21.20 21.35 21.32 18.25 23,355,594