Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.05/-0.23% 21.60 21.60 21.45 21.55 21.50 21.55 2,714,000
09/05/2024 0.05/0.23% 21.60 21.75 21.40 21.60 21.55 21.60 3,117,084
08/05/2024 -0.15/-0.69% 21.50 21.65 21.35 21.55 21.50 21.55 24,133,900
07/05/2024 0.00/0.00% 21.85 21.90 21.55 21.70 21.69 21.70 2,608,500
06/05/2024 0.50/2.36% 21.40 21.75 21.35 21.70 21.61 21.70 24,020,601
03/05/2024 -0.20/-0.93% 21.50 21.75 21.20 21.20 21.33 21.20 5,626,601
02/05/2024 0.30/1.42% 21.05 21.45 21.00 21.40 21.26 21.40 3,169,102
26/04/2024 -0.05/-0.24% 20.90 21.30 20.90 21.10 21.11 21.10 2,906,500
25/04/2024 -0.25/-1.17% 21.40 21.50 21.05 21.15 21.23 21.15 3,793,100
24/04/2024 0.40/1.90% 21.10 21.60 21.10 21.40 21.39 21.40 21,093,600
23/04/2024 -0.20/-0.94% 21.20 21.55 20.80 21.00 21.13 21.00 7,926,700
22/04/2024 0.10/0.47% 21.15 21.40 21.10 21.20 21.22 21.20 5,869,800
19/04/2024 -0.40/-1.86% 21.00 21.50 20.95 21.10 21.12 21.10 8,950,600
17/04/2024 -0.40/-1.83% 22.30 22.35 21.50 21.50 21.97 21.50 7,517,502
16/04/2024 0.05/0.22% 22.60 23.00 22.00 22.55 22.52 21.90 9,656,200
15/04/2024 -1.10/-4.66% 23.60 23.80 22.45 22.50 23.22 21.85 11,379,800
12/04/2024 0.70/3.06% 23.10 23.60 22.85 23.60 23.29 22.92 9,057,600