日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
25/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
24/04/2024 |
-0.90/-15.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
23/04/2024 |
0.60/11.11%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
22/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
19/04/2024 |
0.00/0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
17/04/2024 |
0.00/0.00%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.40
|
6.00
|
300
|
16/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
15/04/2024 |
0.00/0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
12/04/2024 |
-0.10/-1.59%
|
5.50
|
6.20
|
5.50
|
6.20
|
6.00
|
6.20
|
600
|
11/04/2024 |
-0.20/-3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
10/04/2024 |
0.20/3.17%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
2,400
|
09/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
08/04/2024 |
-0.20/-3.28%
|
6.40
|
6.40
|
5.90
|
5.90
|
6.30
|
5.90
|
700
|
05/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
04/04/2024 |
0.20/3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
03/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
200
|
02/04/2024 |
0.30/5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
500
|
01/04/2024 |
0.40/7.27%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.60
|
5.90
|
1,400
|
29/03/2024 |
0.00/0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|