| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.30/-7.26% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 25/04/2024 | -0.10/-0.56% | 16.60 | 17.90 | 16.60 | 17.90 | 16.93 | 17.90 | 400 |
| 24/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 22/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 19/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16/04/2024 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 15/04/2024 | 0.60/3.45% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 12/04/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 11/04/2024 | 0.00/0.00% | 15.90 | 17.40 | 15.90 | 17.40 | 16.65 | 17.40 | 200 |
| 10/04/2024 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 09/04/2024 | 0.40/2.35% | 15.60 | 17.40 | 15.60 | 17.40 | 17.24 | 17.40 | 1,100 |
| 08/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/04/2024 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 04/04/2024 | -0.80/-4.49% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 300 |
| 03/04/2024 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 24,900 |
| 02/04/2024 | -1.90/-9.64% | 17.80 | 19.40 | 17.80 | 17.80 | 18.33 | 17.80 | 300 |
| 01/04/2024 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |