Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.40/-1.19% 33.20 33.60 33.20 33.20 33.30 33.20 20,200
25/04/2024 -0.80/-2.33% 34.30 34.30 33.20 33.50 33.60 33.50 60,200
24/04/2024 1.60/4.92% 33.40 35.00 33.40 34.10 34.30 34.10 116,500
23/04/2024 -0.60/-1.81% 33.10 33.10 32.30 32.50 32.50 32.50 14,600
22/04/2024 1.40/4.43% 32.30 33.50 32.30 33.00 33.10 33.00 55,900
19/04/2024 0.60/1.92% 31.00 32.50 31.00 31.90 31.60 31.90 54,100
17/04/2024 -1.00/-3.13% 32.30 32.30 30.00 31.00 31.30 31.00 179,700
16/04/2024 -0.60/-1.82% 32.00 32.50 31.70 32.40 32.00 32.40 63,700
15/04/2024 -1.30/-3.88% 33.40 33.50 32.00 32.20 33.00 32.20 76,200
12/04/2024 0.00/0.00% 33.50 33.70 33.30 33.50 33.50 33.50 38,200
11/04/2024 -0.10/-0.30% 33.50 33.60 33.40 33.50 33.50 33.50 17,300
10/04/2024 -0.10/-0.30% 33.60 33.80 33.50 33.60 33.60 33.60 16,300
09/04/2024 0.20/0.60% 33.60 33.80 33.50 33.80 33.70 33.80 12,800
08/04/2024 -0.10/-0.30% 33.50 33.70 33.50 33.60 33.60 33.60 27,800
05/04/2024 -0.20/-0.59% 33.80 33.90 33.60 33.60 33.70 33.60 73,500
04/04/2024 -0.50/-1.46% 34.00 34.00 33.70 33.70 33.80 33.70 87,800
03/04/2024 0.00/0.00% 34.40 34.40 34.00 34.10 34.20 34.10 27,400
02/04/2024 0.10/0.29% 34.10 34.40 34.00 34.40 34.10 34.40 1,372,300
01/04/2024 -0.10/-0.29% 34.30 34.40 34.20 34.30 34.30 34.30 55,800
29/03/2024 -0.20/-0.58% 34.80 34.80 34.30 34.30 34.40 34.30 31,700