Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/09/2024 0.00/0.00% 18.60 18.60 18.60 18.60 0.00 18.60 0
18/09/2024 0.10/0.52% 19.20 19.30 19.10 19.20 19.20 19.20 178,000
17/09/2024 -0.10/-0.52% 19.30 19.30 18.90 19.10 19.10 19.10 205,300
16/09/2024 -0.50/-2.55% 19.50 19.60 19.00 19.10 19.20 19.10 306,200
13/09/2024 0.00/0.00% 19.40 19.70 19.40 19.50 19.60 19.50 149,300
12/09/2024 -0.10/-0.51% 19.60 19.80 19.40 19.50 19.50 19.50 176,500
11/09/2024 -0.30/-1.51% 19.90 20.00 19.40 19.60 19.60 19.60 170,500
10/09/2024 0.70/3.66% 19.10 20.40 19.10 19.80 19.90 19.80 600,700
09/09/2024 0.20/1.05% 19.20 19.30 19.00 19.30 19.10 19.30 218,100
06/09/2024 0.00/0.00% 19.10 19.30 19.00 19.20 19.10 19.20 142,600
05/09/2024 -0.10/-0.52% 19.20 19.50 19.00 19.10 19.20 19.10 127,000
04/09/2024 -0.30/-1.53% 19.50 19.50 19.00 19.30 19.20 19.30 204,600
30/08/2024 -0.60/-2.99% 20.10 20.10 19.30 19.50 19.60 19.50 214,300
29/08/2024 0.10/0.51% 19.70 20.40 19.70 19.70 20.10 19.70 433,000
28/08/2024 1.10/5.88% 19.00 19.90 19.00 19.80 19.60 19.80 738,900
27/08/2024 -0.10/-0.53% 19.00 19.10 18.70 18.80 18.70 18.80 130,200
26/08/2024 0.10/0.53% 18.90 19.10 18.80 18.90 18.90 18.90 167,700
23/08/2024 0.00/0.00% 18.80 19.00 18.70 18.80 18.80 18.80 159,100
22/08/2024 0.10/0.53% 18.80 19.00 18.70 18.90 18.80 18.90 145,900
21/08/2024 0.00/0.00% 18.90 19.00 18.70 18.90 18.80 18.90 187,900