Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/5.56% 5.40 5.70 5.40 5.70 5.47 5.70 10,200
02/05/2024 0.00/0.00% 5.50 5.50 5.30 5.50 5.44 5.50 11,500
26/04/2024 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 3,000
25/04/2024 -0.10/-1.79% 5.60 5.60 5.50 5.50 5.50 5.50 11,600
24/04/2024 -0.10/-1.75% 5.70 5.70 5.50 5.60 5.60 5.60 9,900
23/04/2024 0.00/0.00% 5.80 5.80 5.70 5.70 5.70 5.70 9,900
22/04/2024 0.30/5.45% 5.60 5.80 5.60 5.80 5.70 5.80 40,300
19/04/2024 0.20/3.70% 5.50 5.70 5.40 5.60 5.50 5.60 32,000
17/04/2024 0.20/3.85% 5.20 5.40 5.20 5.40 5.40 5.40 7,600
16/04/2024 -0.10/-1.89% 5.10 5.20 5.10 5.20 5.20 5.20 3,700
15/04/2024 -0.10/-1.89% 5.30 5.30 5.20 5.20 5.30 5.20 22,700
12/04/2024 -0.10/-1.85% 5.30 5.30 5.30 5.30 5.30 5.30 7,300
11/04/2024 0.10/1.89% 5.40 5.40 5.40 5.40 5.40 5.40 100
10/04/2024 0.00/0.00% 5.30 5.40 5.30 5.30 5.30 5.30 47,700
09/04/2024 0.00/0.00% 5.50 5.50 5.30 5.40 5.30 5.40 34,200
08/04/2024 -0.10/-1.82% 5.40 5.40 5.40 5.40 5.40 5.40 8,500
05/04/2024 0.00/0.00% 5.30 5.60 5.30 5.50 5.50 5.50 1,700