| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/1.23% | 16.25 | 16.45 | 16.20 | 16.40 | 16.29 | 16.40 | 2,100 |
| 25/04/2024 | 0.05/0.31% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1,400 |
| 24/04/2024 | 0.00/0.00% | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 300 |
| 23/04/2024 | -0.10/-0.62% | 16.25 | 16.25 | 16.15 | 16.15 | 16.23 | 16.15 | 2,500 |
| 22/04/2024 | -0.05/-0.31% | 16.40 | 16.70 | 16.20 | 16.25 | 16.37 | 16.25 | 1,400 |
| 19/04/2024 | -0.10/-0.61% | 16.40 | 16.40 | 16.05 | 16.30 | 16.36 | 16.30 | 4,100 |
| 17/04/2024 | 0.10/0.61% | 16.30 | 16.90 | 16.30 | 16.40 | 16.43 | 16.40 | 1,700 |
| 16/04/2024 | -0.80/-4.68% | 16.50 | 16.60 | 16.30 | 16.30 | 16.51 | 16.30 | 6,300 |
| 15/04/2024 | 0.35/2.09% | 16.75 | 17.10 | 16.75 | 17.10 | 16.85 | 17.10 | 700 |
| 12/04/2024 | -0.05/-0.30% | 16.80 | 16.80 | 16.75 | 16.75 | 16.77 | 16.75 | 2,100 |
| 11/04/2024 | -0.15/-0.88% | 16.70 | 16.80 | 16.60 | 16.80 | 16.78 | 16.80 | 2,100 |
| 10/04/2024 | 0.00/0.00% | 16.55 | 17.00 | 16.50 | 16.95 | 16.93 | 16.95 | 3,800 |
| 09/04/2024 | 0.30/1.80% | 17.00 | 17.00 | 16.25 | 16.95 | 16.96 | 16.95 | 2,400 |
| 08/04/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.60 | 16.65 | 16.66 | 16.65 | 2,800 |
| 05/04/2024 | -0.45/-2.63% | 16.85 | 16.85 | 16.55 | 16.65 | 16.75 | 16.65 | 6,100 |
| 04/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 16.75 | 17.10 | 16.94 | 17.10 | 1,200 |
| 03/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1,100 |
| 02/04/2024 | 0.00/0.00% | 17.10 | 17.10 | 16.90 | 17.10 | 17.03 | 17.10 | 8,200 |
| 01/04/2024 | 0.05/0.29% | 17.05 | 17.50 | 17.05 | 17.10 | 17.30 | 17.10 | 3,700 |