Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -3.40/-8.59% 36.20 36.20 36.20 36.20 36.20 36.20 100
25/04/2024 1.40/3.66% 41.00 41.00 36.20 39.60 38.93 39.60 300
24/04/2024 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 38.20 0
23/04/2024 0.00/0.00% 38.20 38.20 38.20 38.20 38.20 38.20 0
22/04/2024 2.70/7.61% 38.80 38.80 35.50 38.20 36.14 38.20 2,100
19/04/2024 -0.40/-1.11% 36.00 38.80 35.50 35.50 36.47 35.50 2,100
17/04/2024 -3.80/-9.57% 36.80 36.80 35.90 35.90 36.72 35.90 1,100
16/04/2024 2.90/7.88% 39.70 39.70 39.70 39.70 39.70 39.70 100
15/04/2024 -4.00/-9.80% 36.80 39.00 36.80 36.80 37.89 36.80 6,100
12/04/2024 -1.90/-4.45% 38.60 41.60 38.50 40.80 39.05 40.80 1,000
11/04/2024 3.40/8.65% 42.70 42.70 42.70 42.70 42.70 42.70 100
10/04/2024 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
09/04/2024 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
08/04/2024 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
05/04/2024 0.00/0.00% 39.30 39.30 39.30 39.30 39.30 39.30 0
04/04/2024 2.90/7.97% 39.80 39.80 34.50 39.30 35.31 39.30 10,700
03/04/2024 -3.10/-7.85% 41.20 41.20 36.40 36.40 38.80 36.40 200
02/04/2024 3.30/9.12% 35.40 39.50 35.40 39.50 37.45 39.50 200
01/04/2024 -1.20/-3.21% 40.70 40.70 36.20 36.20 36.29 36.20 8,000
29/03/2024 -2.20/-5.56% 42.30 42.30 37.40 37.40 37.98 37.40 10,200