日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
20.65
|
20.65
|
20.30
|
20.30
|
20.50
|
20.30
|
6,352,800
|
02/05/2024 |
-0.35/-1.69%
|
20.65
|
20.70
|
20.15
|
20.30
|
20.35
|
20.30
|
7,806,400
|
26/04/2024 |
-0.35/-1.67%
|
20.55
|
20.90
|
20.50
|
20.65
|
20.67
|
20.65
|
10,116,500
|
25/04/2024 |
0.10/0.48%
|
20.80
|
21.20
|
20.70
|
21.00
|
20.92
|
21.00
|
12,909,300
|
24/04/2024 |
1.20/6.09%
|
20.10
|
21.00
|
20.00
|
20.90
|
20.61
|
20.90
|
17,031,900
|
23/04/2024 |
-0.50/-2.48%
|
20.40
|
20.50
|
19.60
|
19.70
|
20.07
|
19.70
|
13,774,700
|
22/04/2024 |
1.30/6.88%
|
19.80
|
20.20
|
19.45
|
20.20
|
19.81
|
20.20
|
21,915,300
|
19/04/2024 |
-0.45/-2.33%
|
19.00
|
19.80
|
18.30
|
18.90
|
18.98
|
18.90
|
22,232,200
|
17/04/2024 |
-0.75/-3.73%
|
20.10
|
20.25
|
19.35
|
19.35
|
19.72
|
19.35
|
12,319,000
|
16/04/2024 |
-0.35/-1.71%
|
20.30
|
20.50
|
19.25
|
20.10
|
19.95
|
20.10
|
27,497,700
|
15/04/2024 |
-1.50/-6.83%
|
21.95
|
22.20
|
20.45
|
20.45
|
21.35
|
20.45
|
23,730,100
|
12/04/2024 |
0.15/0.69%
|
22.00
|
22.20
|
21.80
|
21.95
|
21.99
|
21.95
|
11,081,900
|
11/04/2024 |
-0.20/-0.91%
|
21.70
|
21.95
|
21.60
|
21.80
|
21.83
|
21.80
|
10,523,100
|
10/04/2024 |
-0.25/-1.12%
|
22.35
|
22.35
|
22.00
|
22.00
|
22.11
|
22.00
|
9,364,800
|
09/04/2024 |
0.60/2.77%
|
21.65
|
22.30
|
21.60
|
22.25
|
21.88
|
22.25
|
16,380,500
|
08/04/2024 |
-0.40/-1.81%
|
22.05
|
22.20
|
21.65
|
21.65
|
21.83
|
21.65
|
20,275,700
|
05/04/2024 |
-0.45/-2.00%
|
22.20
|
22.30
|
22.05
|
22.05
|
22.16
|
22.05
|
24,585,600
|