| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.19/3.97% | 4.78 | 4.97 | 4.78 | 4.97 | 4.91 | 4.97 | 88,000 |
| 25/04/2024 | -0.12/-2.45% | 4.93 | 4.93 | 4.76 | 4.78 | 4.79 | 4.78 | 82,700 |
| 24/04/2024 | 0.08/1.66% | 4.82 | 4.96 | 4.82 | 4.90 | 4.91 | 4.90 | 183,500 |
| 23/04/2024 | 0.00/0.00% | 4.90 | 4.95 | 4.75 | 4.82 | 4.80 | 4.82 | 235,800 |
| 22/04/2024 | 0.22/4.78% | 4.65 | 4.89 | 4.65 | 4.82 | 4.79 | 4.82 | 240,200 |
| 19/04/2024 | 0.00/0.00% | 4.32 | 4.74 | 4.32 | 4.60 | 4.56 | 4.60 | 399,800 |
| 17/04/2024 | 0.12/2.68% | 4.40 | 4.65 | 4.40 | 4.60 | 4.55 | 4.60 | 269,100 |
| 16/04/2024 | -0.17/-3.66% | 4.60 | 4.60 | 4.33 | 4.48 | 4.37 | 4.48 | 992,900 |
| 15/04/2024 | -0.35/-7.00% | 5.02 | 5.07 | 4.65 | 4.65 | 4.76 | 4.65 | 594,100 |
| 12/04/2024 | -0.08/-1.57% | 5.14 | 5.14 | 4.90 | 5.00 | 5.01 | 5.00 | 407,300 |
| 11/04/2024 | -0.07/-1.36% | 5.07 | 5.15 | 5.05 | 5.08 | 5.08 | 5.08 | 135,900 |
| 10/04/2024 | 0.06/1.18% | 5.08 | 5.29 | 5.02 | 5.15 | 5.16 | 5.15 | 299,100 |
| 09/04/2024 | -0.31/-5.74% | 5.04 | 5.40 | 5.03 | 5.09 | 5.05 | 5.09 | 1,201,800 |
| 08/04/2024 | -0.40/-6.90% | 5.78 | 5.78 | 5.40 | 5.40 | 5.47 | 5.40 | 707,800 |
| 05/04/2024 | -0.25/-4.13% | 6.01 | 6.09 | 5.79 | 5.80 | 5.90 | 5.80 | 883,200 |
| 04/04/2024 | -0.12/-1.94% | 6.17 | 6.17 | 6.03 | 6.05 | 6.10 | 6.05 | 334,300 |
| 03/04/2024 | -0.02/-0.32% | 6.20 | 6.22 | 6.16 | 6.17 | 6.19 | 6.17 | 149,600 |
| 02/04/2024 | 0.02/0.32% | 6.21 | 6.21 | 6.17 | 6.19 | 6.19 | 6.19 | 133,200 |
| 01/04/2024 | -0.03/-0.48% | 6.28 | 6.28 | 6.16 | 6.17 | 6.18 | 6.17 | 56,900 |