| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.70/-5.51% | 12.00 | 12.60 | 12.00 | 12.00 | 12.50 | 12.00 | 28,500 |
| 25/04/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 500 |
| 24/04/2024 | 0.20/1.60% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5,000 |
| 23/04/2024 | 0.20/1.60% | 12.10 | 13.10 | 10.90 | 12.70 | 12.50 | 12.70 | 16,900 |
| 22/04/2024 | 0.30/2.46% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 19/04/2024 | -0.20/-1.61% | 11.80 | 12.40 | 11.80 | 12.20 | 12.20 | 12.20 | 3,000 |
| 17/04/2024 | 1.20/10.34% | 12.00 | 12.80 | 12.00 | 12.80 | 12.40 | 12.80 | 63,000 |
| 16/04/2024 | 0.00/0.00% | 11.00 | 12.00 | 11.00 | 12.00 | 11.60 | 12.00 | 3,300 |
| 15/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 200 |
| 12/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.90 | 12.00 | 3,200 |
| 11/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 10/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 09/04/2024 | -0.20/-1.64% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200,000 |
| 08/04/2024 | 0.20/1.67% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 500 |
| 05/04/2024 | 0.20/1.67% | 11.50 | 12.20 | 11.50 | 12.20 | 12.00 | 12.20 | 700 |
| 04/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 03/04/2024 | 0.20/1.67% | 11.90 | 12.20 | 11.80 | 12.20 | 12.00 | 12.20 | 4,900 |
| 02/04/2024 | -0.40/-3.23% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 700 |
| 01/04/2024 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,900 |