| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 39,300 |
| 25/04/2024 | 0.05/0.39% | 12.95 | 13.00 | 12.95 | 13.00 | 12.97 | 13.00 | 4,700 |
| 24/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.95 | 12.95 | 12.97 | 12.95 | 4,500 |
| 23/04/2024 | 0.15/1.17% | 12.90 | 12.95 | 12.85 | 12.95 | 12.89 | 12.95 | 4,200 |
| 22/04/2024 | -0.10/-0.78% | 12.60 | 12.80 | 12.60 | 12.80 | 12.71 | 12.80 | 2,800 |
| 19/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.89 | 12.90 | 16,400 |
| 17/04/2024 | 0.00/0.00% | 12.95 | 12.95 | 12.90 | 12.90 | 12.92 | 12.90 | 2,700 |
| 16/04/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.90 | 12.85 | 12.90 | 14,300 |
| 15/04/2024 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 12.95 | 12.90 | 8,100 |
| 12/04/2024 | 0.05/0.39% | 12.95 | 13.05 | 12.95 | 13.00 | 13.00 | 13.00 | 7,500 |
| 11/04/2024 | -0.20/-1.52% | 13.15 | 13.15 | 12.90 | 12.95 | 12.92 | 12.95 | 7,600 |
| 10/04/2024 | 0.30/2.33% | 12.95 | 13.15 | 12.95 | 13.15 | 13.07 | 13.15 | 17,900 |
| 09/04/2024 | -0.10/-0.77% | 12.95 | 12.95 | 12.80 | 12.85 | 12.88 | 12.85 | 20,300 |
| 08/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.95 | 12.95 | 12.97 | 12.95 | 9,400 |
| 05/04/2024 | -0.05/-0.38% | 13.00 | 13.00 | 12.85 | 12.95 | 12.96 | 12.95 | 16,600 |
| 04/04/2024 | 0.00/0.00% | 13.00 | 13.00 | 12.95 | 13.00 | 13.00 | 13.00 | 35,900 |
| 03/04/2024 | 0.00/0.00% | 13.00 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 39,400 |
| 02/04/2024 | 0.10/0.78% | 12.85 | 13.00 | 12.80 | 13.00 | 12.94 | 13.00 | 31,800 |
| 01/04/2024 | 0.00/0.00% | 12.95 | 12.95 | 12.90 | 12.90 | 12.92 | 12.90 | 4,000 |