| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 2.40/0.52% | 487.00 | 487.50 | 461.00 | 462.50 | 466.00 | 462.50 | 1,800 |
| 23/04/2024 | -10.60/-2.28% | 465.00 | 465.00 | 455.00 | 455.00 | 460.10 | 455.00 | 700 |
| 22/04/2024 | -3.70/-0.79% | 470.00 | 470.00 | 462.00 | 462.00 | 465.60 | 462.00 | 900 |
| 19/04/2024 | -23.30/-4.82% | 455.00 | 480.00 | 455.00 | 460.00 | 465.70 | 460.00 | 600 |
| 17/04/2024 | 0.00/0.00% | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | 0 |
| 16/04/2024 | 9.40/2.00% | 500.00 | 500.00 | 480.00 | 480.00 | 483.30 | 480.00 | 600 |
| 15/04/2024 | -12.00/-2.50% | 480.00 | 480.00 | 468.00 | 468.00 | 470.60 | 468.00 | 1,500 |
| 12/04/2024 | 5.30/1.12% | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 100 |
| 11/04/2024 | 0.00/0.00% | 486.00 | 488.90 | 460.00 | 488.90 | 474.70 | 488.90 | 7,300 |
| 10/04/2024 | -4.80/-0.98% | 490.00 | 490.00 | 486.00 | 486.00 | 488.90 | 486.00 | 700 |
| 09/04/2024 | -4.40/-0.89% | 495.00 | 495.00 | 487.00 | 490.00 | 490.80 | 490.00 | 3,100 |
| 08/04/2024 | -0.90/-0.18% | 492.00 | 496.00 | 491.50 | 496.00 | 494.40 | 496.00 | 800 |
| 05/04/2024 | -2.20/-0.44% | 500.20 | 500.20 | 491.00 | 497.00 | 496.90 | 497.00 | 500 |
| 04/04/2024 | 0.10/0.02% | 495.00 | 500.50 | 495.00 | 500.20 | 499.20 | 500.20 | 5,300 |
| 03/04/2024 | -20.80/-4.07% | 516.80 | 516.80 | 490.00 | 490.00 | 500.10 | 490.00 | 7,800 |
| 02/04/2024 | -7.20/-1.39% | 515.00 | 517.20 | 510.00 | 510.00 | 510.80 | 510.00 | 2,000 |
| 01/04/2024 | 1.80/0.35% | 511.20 | 520.00 | 511.20 | 520.00 | 517.20 | 520.00 | 2,600 |
| 29/03/2024 | -14.50/-2.73% | 530.00 | 530.00 | 515.00 | 516.00 | 518.20 | 516.00 | 3,500 |
| 28/03/2024 | -13.20/-2.43% | 523.00 | 538.00 | 523.00 | 530.00 | 530.50 | 530.00 | 700 |
| 27/03/2024 | -6.10/-1.13% | 545.00 | 550.00 | 535.10 | 535.10 | 543.20 | 535.10 | 1,200 |