から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.10/-0.70% 14.30 14.35 14.15 14.15 14.23 14.15 257,300
02/05/2024 0.05/0.35% 14.25 14.40 14.05 14.25 14.19 14.25 256,800
26/04/2024 -0.05/-0.35% 14.25 14.35 14.15 14.20 14.20 14.20 448,400
25/04/2024 -0.30/-2.06% 14.50 14.50 14.25 14.25 14.31 14.25 394,800
24/04/2024 0.35/2.46% 14.30 14.80 14.15 14.55 14.47 14.55 650,900
23/04/2024 0.00/0.00% 14.25 14.25 13.90 14.20 14.03 14.20 485,000
22/04/2024 0.00/0.00% 14.20 14.45 14.00 14.20 14.20 14.20 526,900
19/04/2024 -0.10/-0.70% 14.00 14.40 13.60 14.20 13.94 14.20 894,900
17/04/2024 -0.40/-2.72% 14.80 14.80 14.20 14.30 14.44 14.30 584,800
16/04/2024 -0.05/-0.34% 14.75 14.95 13.95 14.70 14.32 14.70 1,282,300
15/04/2024 -1.10/-6.94% 15.90 15.95 14.75 14.75 15.31 14.75 1,088,600
12/04/2024 -0.15/-0.94% 15.90 16.20 15.80 15.85 15.91 15.85 670,800
11/04/2024 0.15/0.95% 15.80 16.00 15.65 16.00 15.77 16.00 557,700
10/04/2024 -0.20/-1.25% 16.10 16.10 15.85 15.85 15.98 15.85 411,200
09/04/2024 0.20/1.26% 15.95 16.05 15.85 16.05 15.93 16.05 410,000
08/04/2024 -0.05/-0.31% 16.00 16.05 15.60 15.85 15.86 15.85 763,900